| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 1 |
| 11 Mar 2022 | INR | 16.5 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 14 |
| 10 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 12 |
| 9 Mar 2022 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.35 (+2.19%) | 94 |
| 8 Mar 2022 | INR | 16.35 | 16.35 | 16 | 16 | 16 | -0.35 (-2.14%) | 8 |
| 7 Mar 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 17 |
| 3 Mar 2022 | INR | 15.7 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 34 |
| 2 Mar 2022 | INR | 16.35 | 16.35 | 16 | 16 | 16 | 0.0 (0.0%) | 66 |
| 25 Feb 2022 | INR | 16.25 | 16.25 | 16 | 16 | 16 | +0.1 (+0.63%) | 63 |
| 24 Feb 2022 | INR | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 63 |
| 23 Feb 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 10 |
| 22 Feb 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.32 (+2.05%) | 34 |
| 21 Feb 2022 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 2 |
| 18 Feb 2022 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 212 |
| 17 Feb 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.3 (-1.80%) | 66 |
| 16 Feb 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 46 |
| 15 Feb 2022 | INR | 17 | 17 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 303 |
| 14 Feb 2022 | INR | 16.55 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 147 |
| 11 Feb 2022 | INR | 17.35 | 17.85 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 447 |
| 10 Feb 2022 | INR | 16.75 | 17 | 15.6 | 17 | 17 | +0.6 (+3.66%) | 2,972 |
| 9 Feb 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.72 (+4.59%) | 1,033 |
| 8 Feb 2022 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 50 |
| 7 Feb 2022 | INR | 14.55 | 14.94 | 14.55 | 14.94 | 14.94 | +0.71 (+4.99%) | 74 |
| 4 Feb 2022 | INR | 13.85 | 14.23 | 13.85 | 14.23 | 14.23 | +0.67 (+4.94%) | 147 |
| 3 Feb 2022 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 21 |
| 2 Feb 2022 | INR | 13.2 | 13.56 | 13.2 | 13.56 | 13.56 | +0.64 (+4.95%) | 561 |
| 1 Feb 2022 | INR | 13.2 | 13.2 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 15 |
| 31 Jan 2022 | INR | 12.6 | 12.92 | 12.6 | 12.92 | 12.92 | +0.61 (+4.96%) | 216 |
| 28 Jan 2022 | INR | 12.31 | 12.31 | 11.7 | 12.31 | 12.31 | +0.58 (+4.94%) | 241 |
| 27 Jan 2022 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 119 |
