| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | INR | 10.86 | 11.18 | 10.86 | 11.18 | 11.18 | +0.53 (+4.98%) | 3,488 |
| 24 Jan 2022 | INR | 10.65 | 10.93 | 10.65 | 10.65 | 10.65 | +0.24 (+2.31%) | 135 |
| 21 Jan 2022 | INR | 9.92 | 10.41 | 9.92 | 10.41 | 10.41 | +0.49 (+4.94%) | 545 |
| 20 Jan 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 100 |
| 18 Jan 2022 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 4,001 |
| 17 Jan 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 400 |
| 11 Jan 2022 | INR | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
| 7 Jan 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 9.5 | 9.75 | 9.35 | 9.75 | 9.75 | +0.45 (+4.84%) | 786 |
| 5 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 9.55 | 9.55 | 9.3 | 9.3 | 9.3 | -0.23 (-2.41%) | 946 |
| 31 Dec 2021 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 9.3 | 9.53 | 9.08 | 9.53 | 9.53 | +0.45 (+4.96%) | 1,047 |
| 28 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 66 |
| 17 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 35 |
| 8 Dec 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
