| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.47 (+1.97%) | 1,000 |
| 23 Feb 2024 | INR | 22.94 | 23.86 | 22.94 | 23.86 | 23.86 | +0.46 (+1.97%) | 1,652 |
| 22 Feb 2024 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.47 (-1.97%) | 137 |
| 21 Feb 2024 | INR | 23.4 | 23.87 | 23.4 | 23.87 | 23.87 | 0.0 (0.0%) | 38 |
| 20 Feb 2024 | INR | 24.35 | 24.35 | 23.87 | 23.87 | 23.87 | -0.48 (-1.97%) | 11 |
| 19 Feb 2024 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 383 |
| 16 Feb 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.39 (+1.62%) | 369 |
| 15 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.48 (-1.96%) | 1,141 |
| 14 Feb 2024 | INR | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49 (-1.96%) | 103 |
| 13 Feb 2024 | INR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.5 (-1.96%) | 1,250 |
| 12 Feb 2024 | INR | 26.5 | 26.5 | 25.48 | 25.48 | 25.48 | -0.51 (-1.96%) | 365 |
| 9 Feb 2024 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.5 (+1.96%) | 8,227 |
| 8 Feb 2024 | INR | 25.73 | 25.73 | 25.24 | 25.49 | 25.49 | +0.25 (+0.99%) | 883 |
| 7 Feb 2024 | INR | 25.24 | 25.24 | 25 | 25.24 | 25.24 | +0.49 (+1.98%) | 1,686 |
| 6 Feb 2024 | INR | 24.71 | 24.75 | 24.71 | 24.75 | 24.75 | +0.48 (+1.98%) | 3,058 |
| 5 Feb 2024 | INR | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.47 (+1.97%) | 4,500 |
| 2 Feb 2024 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.46 (+1.97%) | 6,950 |
| 1 Feb 2024 | INR | 23.33 | 23.34 | 23.33 | 23.34 | 23.34 | +0.45 (+1.97%) | 3,631 |
| 31 Jan 2024 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.44 (+1.96%) | 2,000 |
| 30 Jan 2024 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.44 (+2.00%) | 6,003 |
| 29 Jan 2024 | INR | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.43 (+1.99%) | 4,401 |
| 25 Jan 2024 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.42 (+1.98%) | 240 |
| 24 Jan 2024 | INR | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.41 (+1.98%) | 1,600 |
| 23 Jan 2024 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.4 (+1.97%) | 1 |
| 20 Jan 2024 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.39 (+1.95%) | 1,050 |
| 19 Jan 2024 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.39 (+1.99%) | 1,000 |
| 18 Jan 2024 | INR | 19.58 | 19.58 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 2,126 |
| 17 Jan 2024 | INR | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | +0.27 (+1.43%) | 3,782 |
| 16 Jan 2024 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.37 (+1.99%) | 2,944 |
