Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 3 |
16 Jun 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 8.65 | 9.5 | 8.6 | 9.26 | 9.26 | +0.21 (+2.32%) | 2,011 |
14 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 20 |
4 Jun 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 9.2 | 9.5 | 8.9 | 9.5 | 9.5 | +0.2 (+2.15%) | 32 |
2 Jun 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 20 |
1 Jun 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1 |
27 May 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 146 |
26 May 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 15 |
25 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2 |
18 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 8.9 | 9.75 | 8.9 | 9.75 | 9.75 | +0.45 (+4.84%) | 26 |
14 May 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 9.3 | 10.1 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 171 |
10 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |