Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.48 (-4.69%) | 2 |
4 May 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 2 |
3 May 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 3 |
30 Apr 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 2 |
29 Apr 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 1 |
28 Apr 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.55 (-4.28%) | 1 |
27 Apr 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 1 |
22 Apr 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 66 |
19 Apr 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 50 |
13 Apr 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 1 |
9 Apr 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 10 |
7 Apr 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 25 |
5 Apr 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 1 |
1 Apr 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1 |
31 Mar 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 5 |
26 Mar 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |