Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.36 (+1.98%) | 2,494 |
11 Jan 2024 | INR | 18.22 | 18.22 | 18.2 | 18.2 | 18.2 | +0.33 (+1.85%) | 676 |
10 Jan 2024 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.35 (+2.00%) | 12,220 |
9 Jan 2024 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.34 (+1.98%) | 2,192 |
8 Jan 2024 | INR | 17.18 | 17.18 | 17.17 | 17.18 | 17.18 | +0.33 (+1.96%) | 2,048 |
5 Jan 2024 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.33 (+2.00%) | 1,220 |
4 Jan 2024 | INR | 16.23 | 16.52 | 16.23 | 16.52 | 16.52 | +0.32 (+1.98%) | 2,099 |
3 Jan 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.31 (+1.95%) | 1,292 |
2 Jan 2024 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.3 (+1.92%) | 275 |
1 Jan 2024 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.3 (+1.96%) | 62 |
29 Dec 2023 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 2,917 |
28 Dec 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.29 (+1.93%) | 1,414 |
27 Dec 2023 | INR | 13.6 | 14.99 | 13.6 | 14.99 | 14.99 | +0.7 (+4.90%) | 215 |
26 Dec 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.75 (-4.99%) | 221 |
22 Dec 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 107 |
21 Dec 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 736 |
20 Dec 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,516 |
19 Dec 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 589 |
18 Dec 2023 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 205 |
15 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 48 |
14 Dec 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1,111 |
13 Dec 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,142 |
12 Dec 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,566 |
11 Dec 2023 | INR | 8.8 | 9.72 | 8.8 | 9.72 | 9.72 | +0.46 (+4.97%) | 291 |
8 Dec 2023 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 65 |
7 Dec 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 50 |
6 Dec 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 15 |
5 Dec 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |