Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 300 |
16 Mar 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 500 |
15 Mar 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 500 |
14 Mar 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 500 |
13 Mar 2012 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 500 |
9 Mar 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 600 |
6 Mar 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 500 |
5 Mar 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 1,000 |
6 Jan 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |