Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 0 |
12 Apr 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.25 (+2.46%) | 0 |
11 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 0 |
8 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
7 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
6 Apr 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 0 |
5 Apr 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
4 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.16 (+1.59%) | 0 |
1 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
31 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 0 |
30 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 0 |
29 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 0 |
28 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.3 (-2.86%) | 0 |
25 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
24 Mar 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
23 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.28 (+2.76%) | 0 |
22 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
21 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.16 (+1.60%) | 0 |
18 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.06 (-0.60%) | 0 |
17 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.44 (+4.57%) | 0 |
16 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 0 |
15 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.3 (-2.99%) | 0 |
14 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.22 (-2.14%) | 0 |
11 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.11 (+1.08%) | 0 |
10 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 0 |
9 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.62 (-5.73%) | 0 |
8 Mar 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.2 (+1.88%) | 0 |
7 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.36 (+3.51%) | 0 |
4 Mar 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.34 (+3.43%) | 0 |
3 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |