Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.18 (-2.06%) | 0 |
20 Oct 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.1 (+1.16%) | 0 |
19 Oct 2021 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
15 Oct 2021 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
14 Oct 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
13 Oct 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
12 Oct 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
8 Oct 2021 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
7 Oct 2021 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 0 |
6 Oct 2021 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 0 |
5 Oct 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.14 (+1.64%) | 0 |
4 Oct 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.1 (+1.19%) | 0 |
1 Oct 2021 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
30 Sep 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |
29 Sep 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 0 |
28 Sep 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 0 |
24 Sep 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |
23 Sep 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.42 (-29.48%) | 0 |
22 Sep 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.17 (+1.49%) | 0 |
21 Sep 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
20 Sep 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.18 (-1.55%) | 0 |
17 Sep 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 0 |
16 Sep 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 0 |
15 Sep 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
14 Sep 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.01 (+0.09%) | 0 |
13 Sep 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.06 (+0.52%) | 0 |
10 Sep 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |