Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.014 (-3.46%) | 130 |
2 Dec 2021 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.3408 | 0.4019 | 0.3408 | 0.4019 | 0.4019 | +0.097 (+31.60%) | 1,000 |
29 Nov 2021 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | -0.178 (-36.84%) | 4,000 |
26 Nov 2021 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | +0.048 (+11.00%) | 1,068 |
19 Nov 2021 | USD | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | -0.049 (-10.19%) | 200 |
15 Nov 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.489 | 0.489 | 0.485 | 0.485 | 0.485 | -0.004 (-0.90%) | 5,010 |