Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | -0.019 (-3.59%) | 1,075 |
4 Aug 2021 | USD | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.5799 | 0.5799 | 0.5347 | 0.5347 | 0.5347 | -0.086 (-13.79%) | 500 |
2 Aug 2021 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.7873 | 0.7877 | 0.6202 | 0.6202 | 0.6202 | -0.018 (-2.77%) | 6,839 |
27 Jul 2021 | USD | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | +0.114 (+21.83%) | 12,500 |
22 Jul 2021 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | -0.012 (-2.28%) | 3,500 |
19 Jul 2021 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.5358 | +0.116 (+27.57%) | 201 |
15 Jul 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.102 (-19.49%) | 250 |
9 Jul 2021 | USD | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | -0.018 (-3.39%) | 222 |
2 Jul 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |