Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.052 (-8.80%) | 1,000 |
23 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | -0.057 (-8.73%) | 4,000 |
9 Jun 2021 | USD | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.6541 | 0.6541 | 0.6404 | 0.6487 | 0.6487 | -0.012 (-1.82%) | 4,154 |
3 Jun 2021 | USD | 0.6524 | 0.6607 | 0.6524 | 0.6607 | 0.6607 | +0.192 (+40.87%) | 2,000 |
2 Jun 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.469 | 0.469 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 0 |