Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.661 (-86.85%) | 100 |
5 Apr 2021 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.761 | 0.761 | 0.761 | 0.761 | 0.761 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.875 | 0.875 | 0.761 | 0.761 | 0.761 | -0.109 (-12.53%) | 822 |
30 Mar 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.8 | 0.88 | 0.8 | 0.87 | 0.87 | -0.008 (-0.93%) | 1,070 |
26 Mar 2021 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | -0.027 (-3.01%) | 200 |
25 Mar 2021 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | -0.057 (-5.90%) | 207 |
23 Mar 2021 | USD | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | +0.001 (+0.05%) | 500 |
19 Mar 2021 | USD | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 0.9618 | 0.0 (0.0%) | 200 |