Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 10 |
19 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +115 (+8.85%) | 100 |
6 Sep 2024 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -101 (-7.21%) | 100 |
3 Sep 2024 | USD | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | +16 (+1.16%) | 100 |
28 Aug 2024 | USD | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1,399 | 1,399 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 100 |
26 Aug 2024 | USD | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 100 |
23 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |