Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 430 | 430 | 430 | 430 | 430 | +5 (+1.18%) | 5 |
18 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | +36 (+9.25%) | 9 |
12 Feb 2013 | USD | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 10 |
8 Feb 2013 | USD | 389 | 389 | 389 | 389 | 389 | -36 (-8.47%) | 2 |
7 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 425 | 425 | 425 | 425 | 425 | +39 (+10.10%) | 5 |
31 Jan 2013 | USD | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 386 | 386 | 386 | 386 | 386 | -63.84 (-14.19%) | 5 |
29 Jan 2013 | USD | 449.84 | 449.84 | 449.84 | 449.84 | 449.84 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 449.84 | 449.84 | 449.84 | 449.84 | 449.84 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 449.84 | 449.84 | 449.84 | 449.84 | 449.84 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 449.84 | 449.84 | 449.84 | 449.84 | 449.84 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 449.84 | 449.84 | 449.84 | 449.84 | 449.84 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 449.84 | 449.84 | 449.84 | 449.84 | 449.84 | 0.0 (0.0%) | 0 |