Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2012 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 23 |
4 Dec 2012 | USD | 380 | 390 | 380 | 390 | 390 | +14 (+3.72%) | 37 |
3 Dec 2012 | USD | 412 | 418 | 376 | 376 | 376 | -42.11 (-10.07%) | 30 |
30 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 418.11 | 418.11 | 418.11 | 418.11 | 418.11 | +48.11 (+13.00%) | 5 |
9 Nov 2012 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 370 | 370 | 370 | 370 | 370 | +4 (+1.09%) | 15 |
7 Nov 2012 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 366 | 366 | 366 | 366 | 366 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 366 | 366 | 366 | 366 | 366 | -18 (-4.69%) | 15 |
30 Oct 2012 | USD | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |