Skytop Lodge Corporation Recent Share Price (USX:SKTP)

USX:SKTP - Skytop Lodge Corp Skytop Lodge Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2008	USD	855	855	855	855	855	0.0 (0.0%)	0
25 Nov 2008	USD	855	855	855	855	855	0.0 (0.0%)	0
24 Nov 2008	USD	855	855	855	855	855	0.0 (0.0%)	0
21 Nov 2008	USD	855	855	855	855	855	-22.5 (-2.56%)	1
20 Nov 2008	USD	877.5	877.5	877.5	877.5	877.5	+2.5 (+0.29%)	20
19 Nov 2008	USD	875	875	875	875	875	0.0 (0.0%)	0
18 Nov 2008	USD	875	875	875	875	875	0.0 (0.0%)	0
17 Nov 2008	USD	875	875	875	875	875	0.0 (0.0%)	0
14 Nov 2008	USD	875	875	875	875	875	-25 (-2.78%)	10
13 Nov 2008	USD	895	900	895	900	900	+50 (+5.88%)	29
12 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
11 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
10 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
7 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
6 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
5 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
4 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
3 Nov 2008	USD	850	850	850	850	850	0.0 (0.0%)	0
31 Oct 2008	USD	850	850	850	850	850	-50 (-5.56%)	20
30 Oct 2008	USD	900	900	900	900	900	0.0 (0.0%)	0
29 Oct 2008	USD	900	900	900	900	900	0.0 (0.0%)	0
28 Oct 2008	USD	900	900	900	900	900	0.0 (0.0%)	0
27 Oct 2008	USD	900	900	900	900	900	0.0 (0.0%)	0
24 Oct 2008	USD	900	900	900	900	900	0.0 (0.0%)	0
23 Oct 2008	USD	875	900	865	900	900	0.0 (0.0%)	157
22 Oct 2008	USD	875	900	875	900	900	+25 (+2.86%)	342
21 Oct 2008	USD	860	875	860	875	875	-32 (-3.53%)	20
20 Oct 2008	USD	907	907	907	907	907	0.0 (0.0%)	0
17 Oct 2008	USD	907	907	907	907	907	0.0 (0.0%)	0
16 Oct 2008	USD	907	907	907	907	907	0.0 (0.0%)	10