Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 907 | 907 | 907 | 907 | 907 | +6 (+0.67%) | 10 |
13 Oct 2008 | USD | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 901 | 901 | 901 | 901 | 901 | -49 (-5.16%) | 2 |
9 Oct 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 950 | 950 | 950 | 950 | 950 | +48 (+5.32%) | 10 |
24 Sep 2008 | USD | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 49 |