Skytop Lodge Corporation Recent Share Price (USX:SKTP)

USX:SKTP - Skytop Lodge Corp Skytop Lodge Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	729.99	730	729.79	729.79	729.79	+4.79 (+0.66%)	100
19 Aug 2021	USD	725	725	725	725	725	0.0 (0.0%)	0
18 Aug 2021	USD	725	725	725	725	725	0.0 (0.0%)	0
17 Aug 2021	USD	725	725	725	725	725	0.0 (0.0%)	0
16 Aug 2021	USD	725	725	725	725	725	0.0 (0.0%)	0
13 Aug 2021	USD	725	725	725	725	725	0.0 (0.0%)	0
12 Aug 2021	USD	725	725	725	725	725	0.0 (0.0%)	0
11 Aug 2021	USD	725	725	725	725	725	0.0 (0.0%)	0
10 Aug 2021	USD	725	725	725	725	725	+15 (+2.11%)	100
9 Aug 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
6 Aug 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
5 Aug 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
4 Aug 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
3 Aug 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
2 Aug 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
30 Jul 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
29 Jul 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
28 Jul 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
27 Jul 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
26 Jul 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
23 Jul 2021	USD	710	710	710	710	710	0.0 (0.0%)	0
22 Jul 2021	USD	764.69	764.69	710	710	710	-25.45 (-3.46%)	100
21 Jul 2021	USD	735.45	735.45	735.45	735.45	735.45	0.0 (0.0%)	0
20 Jul 2021	USD	735.45	735.45	735.45	735.45	735.45	0.0 (0.0%)	0
19 Jul 2021	USD	735.45	735.45	735.45	735.45	735.45	0.0 (0.0%)	0
16 Jul 2021	USD	735.45	735.45	735.45	735.45	735.45	0.0 (0.0%)	0
15 Jul 2021	USD	735.45	735.45	735.45	735.45	735.45	+30.45 (+4.32%)	100
14 Jul 2021	USD	705	705	705	705	705	0.0 (0.0%)	0
13 Jul 2021	USD	705	705	705	705	705	0.0 (0.0%)	0
12 Jul 2021	USD	705	705	705	705	705	0.0 (0.0%)	0