Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 800 | 800 | 800 | 800 | 800 | +50 (+6.67%) | 100 |
22 Apr 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 750 | 750 | 750 | 750 | 750 | +11 (+1.49%) | 100 |
17 Apr 2020 | USD | 699.99 | 738.9999 | 699.99 | 738.9999 | 738.9999 | +139 (+23.17%) | 25 |
16 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 600 | 600 | 599.8 | 600 | 600 | +50 (+9.09%) | 60 |
20 Mar 2020 | USD | 655.2 | 655.2 | 550 | 550 | 550 | -150 (-21.43%) | 10 |
19 Mar 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |