| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 700 | 700 | 700 | 700 | 700 | -25.45 (-3.51%) | 1 |
| 12 Mar 2020 | USD | 725.45 | 725.45 | 725.45 | 725.45 | 725.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 725.45 | 725.45 | 725.45 | 725.45 | 725.45 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 725.45 | 725.45 | 725.45 | 725.45 | 725.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 725.45 | 725.45 | 725.45 | 725.45 | 725.45 | -52 (-6.69%) | 50 |
| 6 Mar 2020 | USD | 777.45 | 777.45 | 777.45 | 777.45 | 777.45 | -0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 777.4501 | 777.4501 | 777.4501 | 777.4501 | 777.4501 | +0 (+0.0%) | 4 |
| 4 Mar 2020 | USD | 777.45 | 777.45 | 777.45 | 777.45 | 777.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 830 | 830 | 777.45 | 777.45 | 777.45 | -73 (-8.58%) | 20 |
| 2 Mar 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 850.45 | 850.45 | 850.45 | 850.45 | 850.45 | -9.3 (-1.08%) | 9 |
| 14 Feb 2020 | USD | 859.75 | 859.75 | 859.75 | 859.75 | 859.75 | -40.25 (-4.47%) | 1 |
| 13 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
