Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 775.05 | 780.05 | 716 | 725 | 725 | -200 (-21.62%) | 87 |
23 May 2018 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 925 | 925 | 925 | 925 | 925 | -25 (-2.63%) | 6 |
18 May 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 950.0001 | 950.0001 | 950 | 950 | 950 | 0.0 (0.0%) | 10 |
15 May 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |