Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 8 |
1 Jan 2018 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 650 | 650 | 650 | 650 | 650 | +0.05 (+0.01%) | 42 |
20 Dec 2017 | USD | 650 | 650 | 649.95 | 649.95 | 649.95 | +29.95 (+4.83%) | 22 |
19 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 620 | 620 | 620 | 620 | 620 | +10 (+1.64%) | 2 |
1 Dec 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |