Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 100 |
8 Nov 2017 | USD | 610 | 610 | 610 | 610 | 610 | +30 (+5.17%) | 3 |
7 Nov 2017 | USD | 580 | 580 | 580 | 580 | 580 | +0.05 (+0.01%) | 17 |
6 Nov 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 579.95 | 579.95 | 579.95 | 579.95 | 579.95 | -0.05 (-0.01%) | 1 |
24 Oct 2017 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 575 | 580 | 575 | 580 | 580 | +5 (+0.87%) | 5 |
17 Oct 2017 | USD | 585 | 585 | 575 | 575 | 575 | -83 (-12.61%) | 5 |
16 Oct 2017 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |