Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 991 | 991 | 991 | 991 | 991 | +1 (+0.10%) | 100 |
5 Feb 2024 | USD | 999 | 999 | 990 | 990 | 990 | -10 (-1%) | 100 |
2 Feb 2024 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 100 |
29 Jan 2024 | USD | 995 | 995 | 995 | 995 | 995 | +85 (+9.34%) | 100 |
26 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 910 | 910 | 910 | 910 | 910 | +35 (+4%) | 100 |
8 Jan 2024 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |