Skytop Lodge Corporation Recent Share Price (USX:SKTP)

USX:SKTP - Skytop Lodge Corp Skytop Lodge Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2017	USD	658	658	658	658	658	0.0 (0.0%)	0
9 Oct 2017	USD	658	658	658	658	658	+33 (+5.28%)	8
6 Oct 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
5 Oct 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
4 Oct 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
3 Oct 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
2 Oct 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
29 Sep 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
28 Sep 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
27 Sep 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
26 Sep 2017	USD	625	625	625	625	625	0.0 (0.0%)	6
25 Sep 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
22 Sep 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
21 Sep 2017	USD	625	625	625	625	625	0.0 (0.0%)	0
20 Sep 2017	USD	600	625	600	625	625	+5 (+0.81%)	16
19 Sep 2017	USD	620	620	620	620	620	0.0 (0.0%)	0
18 Sep 2017	USD	620	620	620	620	620	0.0 (0.0%)	0
15 Sep 2017	USD	620	620	620	620	620	+20 (+3.33%)	3
14 Sep 2017	USD	600	600	600	600	600	0.0 (0.0%)	0
13 Sep 2017	USD	600	600	600	600	600	-58 (-8.81%)	1
12 Sep 2017	USD	658	658	658	658	658	+123 (+22.99%)	4
11 Sep 2017	USD	535	535	535	535	535	+10 (+1.90%)	41
8 Sep 2017	USD	525	525	525	525	525	0.0 (0.0%)	0
7 Sep 2017	USD	525	525	524.95	525	525	+20 (+3.96%)	18
6 Sep 2017	USD	505	505	505	505	505	0.0 (0.0%)	0
5 Sep 2017	USD	505	505	505	505	505	0.0 (0.0%)	0
4 Sep 2017	USD	505	505	505	505	505	0.0 (0.0%)	0
1 Sep 2017	USD	505	505	505	505	505	0.0 (0.0%)	0
31 Aug 2017	USD	505	505	505	505	505	0.0 (0.0%)	0
30 Aug 2017	USD	505	505	505	505	505	0.0 (0.0%)	0