Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | +0.05 (+0.01%) | 7 |
11 Aug 2017 | USD | 504.95 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 504.95 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 504.95 | 504.95 | 504.95 | 504.95 | 504.95 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 504.95 | 504.95 | 504.95 | 504.95 | 504.95 | -0.05 (-0.01%) | 1 |
7 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 505 | 505 | 505 | 505 | 505 | -45 (-8.18%) | 5 |
27 Jul 2017 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 560 | 560 | 550 | 550 | 550 | -15 (-2.65%) | 35 |
25 Jul 2017 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 0 |