Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 10 |
29 Jan 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 800 | 800 | 800 | 800 | 800 | +41 (+5.40%) | 1 |
23 Jan 2015 | USD | 759 | 759 | 759 | 759 | 759 | 0.0 (0.0%) | 25 |
22 Jan 2015 | USD | 759 | 759 | 759 | 759 | 759 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 759 | 759 | 759 | 759 | 759 | +1.2 (+0.16%) | 3 |
20 Jan 2015 | USD | 757.8 | 757.8 | 757.8 | 757.8 | 757.8 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 757.8 | 757.8 | 757.8 | 757.8 | 757.8 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 757.8 | 757.8 | 757.8 | 757.8 | 757.8 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 757.8 | 757.8 | 757.8 | 757.8 | 757.8 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 757.8 | 757.8 | 757.8 | 757.8 | 757.8 | -1.2 (-0.16%) | 11 |
13 Jan 2015 | USD | 759 | 759 | 759 | 759 | 759 | +0.01 (+0.0%) | 15 |
12 Jan 2015 | USD | 758.98 | 758.99 | 758.98 | 758.99 | 758.99 | -2 (-0.26%) | 12 |
9 Jan 2015 | USD | 760.99 | 760.99 | 760.99 | 760.99 | 760.99 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 760.99 | 760.99 | 760.99 | 760.99 | 760.99 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 760.99 | 760.99 | 760.99 | 760.99 | 760.99 | 0.0 (0.0%) | 0 |