Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 15 |
13 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 760 | 760 | 760 | 760 | 760 | -15 (-1.94%) | 5 |
7 Aug 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 765 | 775 | 760 | 775 | 775 | +10 (+1.31%) | 8 |
25 Jul 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 765 | 765 | 765 | 765 | 765 | -1 (-0.13%) | 15 |
23 Jul 2014 | USD | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 766 | 766 | 766 | 766 | 766 | 0.0 (0.0%) | 0 |