Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 795 | 795 | 767 | 767 | 767 | -33 (-4.13%) | 10 |
3 Jun 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | +30 (+3.90%) | 5 |
28 May 2014 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 795 | 795 | 770 | 770 | 770 | -45 (-5.52%) | 30 |
20 May 2014 | USD | 815 | 815 | 815 | 815 | 815 | +15 (+1.88%) | 1 |
19 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 4 |
12 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 800 | 800 | 800 | 800 | 800 | +67 (+9.14%) | 5 |
1 May 2014 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |