Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 765 | 765 | 765 | 765 | 765 | -10 (-1.29%) | 1 |
28 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 725 | 775 | 725 | 775 | 775 | +60 (+8.39%) | 13 |
17 Feb 2014 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 715 | 715 | 715 | 715 | 715 | +37 (+5.46%) | 6 |
10 Feb 2014 | USD | 730 | 730 | 678 | 678 | 678 | +3 (+0.44%) | 4 |
7 Feb 2014 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |