Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 735 | 735 | 735 | 735 | 735 | +85 (+13.08%) | 1 |
24 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 640 | 650 | 640 | 650 | 650 | +10 (+1.56%) | 6 |
11 Sep 2013 | USD | 680 | 680 | 640 | 640 | 640 | -10 (-1.54%) | 3 |
10 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 800 | 800 | 650 | 650 | 650 | -150 (-18.75%) | 3 |
3 Sep 2013 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 900 | 900 | 800 | 800 | 800 | -290 (-26.61%) | 3 |
28 Aug 2013 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 1,100 | 1,100 | 900 | 1,090 | 1,090 | -10 (-0.91%) | 6 |
22 Aug 2013 | USD | 1,000 | 1,100 | 1,000 | 1,100 | 1,100 | +250 (+29.41%) | 2 |
21 Aug 2013 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |