Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 750 | 850 | 750 | 850 | 850 | +151 (+21.60%) | 3 |
16 Aug 2013 | USD | 699 | 699 | 699 | 699 | 699 | +74 (+11.84%) | 1 |
15 Aug 2013 | USD | 585 | 625 | 585 | 625 | 625 | +40.01 (+6.84%) | 4 |
14 Aug 2013 | USD | 584.99 | 584.99 | 584.99 | 584.99 | 584.99 | +69.14 (+13.40%) | 1 |
13 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 515.85 | 515.85 | 515.85 | 515.85 | 515.85 | +0.05 (+0.01%) | 2 |
16 Jul 2013 | USD | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 515.8 | 515.8 | 515.8 | 515.8 | 515.8 | 0.0 (0.0%) | 0 |