Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 10 |
2 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 475.01 | 475.01 | 475.01 | 475.01 | 475.01 | +0.35 (+0.07%) | 5 |
21 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 1 |
15 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 474.66 | 474.66 | 474.66 | 474.66 | 474.66 | +44.66 (+10.39%) | 2 |
8 Mar 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |