Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 250 | 250 | 250 | 250 | 250 | -8.46 (-3.27%) | 1 |
16 Mar 2020 | USD | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | -0 (0.0%) | 0 |
5 Mar 2020 | USD | 258.4601 | 258.4601 | 258.4601 | 258.4601 | 258.4601 | +0.01 (+0.0%) | 5 |
4 Mar 2020 | USD | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | -31.55 (-10.88%) | 10 |
2 Mar 2020 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 290 | 290 | 290 | 290 | 290 | +21.55 (+8.03%) | 12 |
21 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | 0.0 (0.0%) | 0 |