| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 12.5268 | 12.5268 | 12.5268 | 12.5268 | 12.5268 | +0.141 (+1.14%) | 60,000 |
| 15 Sep 2005 | USD | 12.386 | 12.4515 | 12.3532 | 12.386 | 12.386 | -0.187 (-1.49%) | 120,000 |
| 14 Sep 2005 | USD | 12.5734 | 12.6394 | 12.5734 | 12.5734 | 12.5734 | -0.306 (-2.38%) | 77,000 |
| 13 Sep 2005 | USD | 12.8793 | 12.8793 | 12.8793 | 12.8793 | 12.8793 | -0.047 (-0.36%) | 15,600 |
| 12 Sep 2005 | USD | 12.9261 | 12.9261 | 12.9261 | 12.9261 | 12.9261 | -0.12 (-0.92%) | 600 |
| 9 Sep 2005 | USD | 13.0463 | 13.0463 | 13.0463 | 13.0463 | 13.0463 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 13.0463 | 13.0463 | 13.0463 | 13.0463 | 13.0463 | 0.0 (0.0%) | 0 |
