| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 13.0463 | 13.0799 | 13.0128 | 13.0463 | 13.0463 | +0.97 (+8.03%) | 101,800 |
| 6 Sep 2005 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 12.0765 | 12.1095 | 12.0765 | 12.0765 | 12.0765 | +0.175 (+1.47%) | 40,800 |
| 26 Aug 2005 | USD | 11.9016 | 11.9016 | 11.9016 | 11.9016 | 11.9016 | -0.219 (-1.81%) | 20,000 |
| 25 Aug 2005 | USD | 12.1204 | 12.1204 | 12.1204 | 12.1204 | 12.1204 | -0.096 (-0.79%) | 400 |
| 24 Aug 2005 | USD | 12.2164 | 12.2164 | 12.2164 | 12.2164 | 12.2164 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 12.2164 | 12.2164 | 12.2164 | 12.2164 | 12.2164 | -0.026 (-0.21%) | 15,000 |
| 22 Aug 2005 | USD | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 12.2422 | 12.2422 | 12.2422 | 12.2422 | 12.2422 | -0.365 (-2.90%) | 37,200 |
| 17 Aug 2005 | USD | 12.6073 | 12.6073 | 12.6073 | 12.6073 | 12.6073 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 12.6073 | 12.6073 | 12.5742 | 12.6073 | 12.6073 | -0.151 (-1.19%) | 80,000 |
| 15 Aug 2005 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 12.7588 | 0.0 (0.0%) | 0 |
| 9 Aug 2005 | USD | 12.7588 | 12.7588 | 12.7 | 12.7588 | 12.7588 | +1.023 (+8.72%) | 6,112 |
| 8 Aug 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 11.7354 | 11.7354 | 11.7354 | 11.7354 | 11.7354 | +0.226 (+1.96%) | 60,600 |
