| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 42.6656 | 42.6656 | 42.6656 | 42.6656 | 10.6664 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 42.6656 | 42.7353 | 42.6656 | 42.6656 | 10.6664 | -0.084 (-0.20%) | 19,900 |
| 2 May 2005 | USD | 42.75 | 42.82 | 42.75 | 42.75 | 10.6875 | -0.645 (-1.49%) | 38,000 |
| 29 Apr 2005 | USD | 43.3947 | 43.3947 | 43.3947 | 43.3947 | 10.8487 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 43.3947 | 43.3947 | 43.3947 | 43.3947 | 10.8487 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 43.3947 | 43.4656 | 43.3947 | 43.3947 | 10.8487 | -1.053 (-2.37%) | 22,000 |
| 26 Apr 2005 | USD | 44.4476 | 44.4476 | 44.4476 | 44.4476 | 11.1119 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 44.4476 | 44.4476 | 44.4476 | 44.4476 | 11.1119 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 44.4476 | 44.4476 | 44.4476 | 44.4476 | 11.1119 | +0.986 (+2.27%) | 18,500 |
| 21 Apr 2005 | USD | 43.4618 | 43.7468 | 43.3193 | 43.4618 | 10.8654 | -0.564 (-1.28%) | 17,900 |
| 20 Apr 2005 | USD | 44.0256 | 44.3101 | 44.0256 | 44.0256 | 11.0064 | -3.268 (-6.91%) | 40,100 |
| 19 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 47.2932 | 47.2932 | 47.2932 | 47.2932 | 11.8233 | -0.807 (-1.68%) | 400 |
| 4 Apr 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 12.025 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 12.025 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 12.025 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 12.025 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 12.025 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 12.025 | +1.615 (+3.47%) | 220 |
| 25 Mar 2005 | USD | 46.4851 | 46.4851 | 46.4851 | 46.4851 | 11.6213 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 46.4851 | 46.4851 | 46.4851 | 46.4851 | 11.6213 | 0.0 (0.0%) | 0 |
