S Kumars Online Ltd Recent Share Price (BSE:SKUMAR)

BSE:SKUMAR - S Kumars Online Ltd S Kumars Online Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
17 Jan 2003	INR	1.7	2.25	1.7	2.25	2.25	+0.15 (+7.14%)	1,900
16 Jan 2003	INR	2.1	2.15	2.1	2.1	2.1	-0.1 (-4.55%)	2,100
15 Jan 2003	INR	2	2.2	2	2.2	2.2	-0.1 (-4.35%)	705
14 Jan 2003	INR	2.2	2.3	2.2	2.3	2.3	-0.3 (-11.54%)	600
13 Jan 2003	INR	2	2.65	2	2.6	2.6	+0.35 (+15.56%)	3,790
10 Jan 2003	INR	2.2	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	2,100
9 Jan 2003	INR	2.25	2.25	2.15	2.15	2.15	0.0 (0.0%)	350
8 Jan 2003	INR	2.2	2.3	2.15	2.15	2.15	0.0 (0.0%)	1,025
7 Jan 2003	INR	2.2	2.2	2.15	2.15	2.15	-0.15 (-6.52%)	100
6 Jan 2003	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	700
3 Jan 2003	INR	2.4	2.4	2.3	2.3	2.3	0.0 (0.0%)	1,000
2 Jan 2003	INR	2.3	2.3	2.3	2.3	2.3	-0.15 (-6.12%)	100
1 Jan 2003	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
31 Dec 2002	INR	2.3	2.45	2.3	2.45	2.45	+0.15 (+6.52%)	600
30 Dec 2002	INR	2.3	2.3	2.25	2.3	2.3	-0.2 (-8%)	570
27 Dec 2002	INR	2.4	2.5	2.25	2.5	2.5	+0.05 (+2.04%)	1,530
26 Dec 2002	INR	2.4	2.55	2.4	2.45	2.45	+0.2 (+8.89%)	1,800
25 Dec 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
24 Dec 2002	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	100
23 Dec 2002	INR	2.5	2.5	2.25	2.25	2.25	-0.1 (-4.26%)	650
20 Dec 2002	INR	2.4	2.4	2.35	2.35	2.35	-0.15 (-6%)	300
19 Dec 2002	INR	2.3	2.65	2.3	2.5	2.5	+0.1 (+4.17%)	1,300
18 Dec 2002	INR	2.6	2.6	2.35	2.4	2.4	+0.2 (+9.09%)	1,300
17 Dec 2002	INR	2.35	2.35	2.2	2.2	2.2	-0.45 (-16.98%)	3,650
16 Dec 2002	INR	2.75	2.75	2.55	2.65	2.65	+0.3 (+12.77%)	3,426
13 Dec 2002	INR	2.8	2.85	2.25	2.35	2.35	-0.45 (-16.07%)	19,465
12 Dec 2002	INR	3	3	2.8	2.8	2.8	-0.2 (-6.67%)	500
11 Dec 2002	INR	3	3	3	3	3	+0.05 (+1.69%)	5
10 Dec 2002	INR	3.3	3.3	2.85	2.95	2.95	-0.45 (-13.24%)	750