Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 500 |
6 Dec 2002 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 3.35 | +0.2 (+6.35%) | 2,250 |
5 Dec 2002 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.5 (+18.87%) | 2,050 |
4 Dec 2002 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 500 |
3 Dec 2002 | INR | 3.25 | 3.5 | 2.9 | 2.9 | 2.9 | -0.5 (-14.71%) | 4,251 |
2 Dec 2002 | INR | 3 | 3.45 | 2.95 | 3.4 | 3.4 | +0.95 (+38.78%) | 4,750 |
29 Nov 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 2.5 | 2.7 | 2.45 | 2.45 | 2.45 | -0.3 (-10.91%) | 1,210 |
27 Nov 2002 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.3 (+12.24%) | 82 |
26 Nov 2002 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.4 (+19.51%) | 400 |
25 Nov 2002 | INR | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.5 (-19.61%) | 2,140 |
22 Nov 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 2.2 | 2.55 | 2.2 | 2.55 | 2.55 | +0.4 (+18.60%) | 3,300 |
20 Nov 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 200 |
19 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 2.5 | 2.6 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 3,492 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 2.75 | 2.8 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 413 |
7 Nov 2002 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,250 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 2.7 | 3 | 2.7 | 3 | 3 | +0.5 (+20%) | 250 |
31 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 70 |
30 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |