Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2002 | INR | 2.2 | 3.1 | 2.2 | 3 | 3 | +0.4 (+15.38%) | 105 |
25 Oct 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 1,000 |
24 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,400 |
22 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 2.8 | 3 | 2.65 | 3 | 3 | +0.2 (+7.14%) | 1,400 |
16 Oct 2002 | INR | 2.9 | 3 | 2.75 | 2.8 | 2.8 | -0.6 (-17.65%) | 2,300 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 100 |
11 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 3,000 |
10 Oct 2002 | INR | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.3 (-10%) | 1,500 |
9 Oct 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 160 |
8 Oct 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.6 (-18.18%) | 100 |
4 Oct 2002 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.4 (+13.79%) | 600 |
3 Oct 2002 | INR | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | +0.35 (+13.73%) | 2,750 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.45 (-15%) | 1,450 |
30 Sep 2002 | INR | 2.6 | 3 | 2.5 | 3 | 3 | +0.05 (+1.69%) | 2,000 |
27 Sep 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 13 |
26 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | -0.05 (-1.75%) | 330 |
20 Sep 2002 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 600 |
19 Sep 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,000 |
18 Sep 2002 | INR | 2.85 | 3 | 2.85 | 3 | 3 | -0.3 (-9.09%) | 2,100 |
17 Sep 2002 | INR | 2.8 | 3.3 | 2.8 | 3.3 | 3.3 | +0.3 (+10%) | 3,325 |