Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
13 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 100 |
12 Sep 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,350 |
11 Sep 2002 | INR | 2.9 | 3.3 | 2.9 | 3.3 | 3.3 | -0.1 (-2.94%) | 6,003 |
10 Sep 2002 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.15 | 3.6 | 3.1 | 3.4 | 3.4 | +0.35 (+11.48%) | 3,650 |
6 Sep 2002 | INR | 3.15 | 3.15 | 2.85 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,100 |
5 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 200 |
4 Sep 2002 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 4,050 |
3 Sep 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 993 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 330 |
29 Aug 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
28 Aug 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 50 |
27 Aug 2002 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,550 |
26 Aug 2002 | INR | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,100 |
23 Aug 2002 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 700 |
22 Aug 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.45 (+12.86%) | 550 |
21 Aug 2002 | INR | 3.15 | 3.5 | 2.9 | 3.5 | 3.5 | +0.5 (+16.67%) | 2,159 |
20 Aug 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.3 (-9.09%) | 500 |
19 Aug 2002 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 3,412 |
16 Aug 2002 | INR | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.45 (-11.25%) | 8,720 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 250 |
13 Aug 2002 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,000 |
12 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 100 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |