Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | INR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,200 |
21 Jun 2002 | INR | 4.25 | 4.25 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 2,712 |
20 Jun 2002 | INR | 4.6 | 4.6 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 4,619 |
19 Jun 2002 | INR | 4.05 | 4.6 | 4 | 4.4 | 4.4 | +0.1 (+2.33%) | 5,850 |
18 Jun 2002 | INR | 4.7 | 4.7 | 4.1 | 4.3 | 4.3 | -0.4 (-8.51%) | 7,650 |
17 Jun 2002 | INR | 4.9 | 5 | 4.45 | 4.7 | 4.7 | +0.5 (+11.90%) | 12,750 |
14 Jun 2002 | INR | 4.25 | 4.5 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 10,749 |
13 Jun 2002 | INR | 4 | 4.15 | 3.75 | 4 | 4 | -0.1 (-2.44%) | 2,800 |
12 Jun 2002 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | 0.0 (0.0%) | 926 |
11 Jun 2002 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.35 (+9.33%) | 3,625 |
10 Jun 2002 | INR | 3.9 | 4.1 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,425 |
7 Jun 2002 | INR | 4.1 | 4.1 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 5,900 |
6 Jun 2002 | INR | 4.2 | 4.2 | 3.85 | 4.2 | 4.2 | +0.25 (+6.33%) | 6,475 |
5 Jun 2002 | INR | 3.75 | 4.05 | 3.75 | 3.95 | 3.95 | +0.55 (+16.18%) | 5,775 |
4 Jun 2002 | INR | 3.3 | 3.7 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 4,359 |
3 Jun 2002 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,100 |
31 May 2002 | INR | 3.35 | 3.45 | 3 | 3.45 | 3.45 | +0.05 (+1.47%) | 3,300 |
30 May 2002 | INR | 3.3 | 3.6 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 5,049 |
29 May 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 202 |
28 May 2002 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 800 |
27 May 2002 | INR | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | +0.05 (+1.39%) | 400 |
24 May 2002 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.6 (+20%) | 1,950 |
23 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 3.1 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 900 |
20 May 2002 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 200 |
17 May 2002 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,000 |
16 May 2002 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 850 |
15 May 2002 | INR | 4.85 | 4.85 | 3.75 | 3.85 | 3.85 | -0.4 (-9.41%) | 4,802 |
14 May 2002 | INR | 4.35 | 4.65 | 4.2 | 4.25 | 4.25 | -0.55 (-11.46%) | 5,058 |