Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | INR | 5 | 5 | 4.5 | 4.8 | 4.8 | +0.55 (+12.94%) | 16,762 |
10 May 2002 | INR | 5.4 | 5.4 | 4 | 4.25 | 4.25 | -0.3 (-6.59%) | 4,765 |
9 May 2002 | INR | 4.6 | 4.6 | 4 | 4.55 | 4.55 | +0.7 (+18.18%) | 4,100 |
8 May 2002 | INR | 3.75 | 3.9 | 3.65 | 3.85 | 3.85 | +0.2 (+5.48%) | 8,008 |
7 May 2002 | INR | 3.15 | 3.65 | 3.15 | 3.65 | 3.65 | +0.15 (+4.29%) | 4,551 |
6 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,695 |
3 May 2002 | INR | 3.05 | 3.45 | 3.05 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,900 |
2 May 2002 | INR | 3.7 | 3.7 | 3.05 | 3.45 | 3.45 | +0.3 (+9.52%) | 850 |
1 May 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 3.3 | 3.45 | 3.05 | 3.15 | 3.15 | -0.2 (-5.97%) | 4,099 |
29 Apr 2002 | INR | 3.75 | 3.75 | 3.15 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,995 |
26 Apr 2002 | INR | 3.5 | 3.55 | 3.2 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,652 |
25 Apr 2002 | INR | 3.45 | 3.85 | 3.45 | 3.6 | 3.6 | -0.2 (-5.26%) | 700 |
24 Apr 2002 | INR | 3.4 | 3.8 | 3.4 | 3.8 | 3.8 | +0.3 (+8.57%) | 3,050 |
23 Apr 2002 | INR | 3.3 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
22 Apr 2002 | INR | 3.45 | 3.5 | 3.35 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,101 |
19 Apr 2002 | INR | 3.5 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 2,100 |
18 Apr 2002 | INR | 3.85 | 3.85 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 4,300 |
17 Apr 2002 | INR | 3.65 | 3.75 | 3.5 | 3.6 | 3.6 | +0.3 (+9.09%) | 5,900 |
16 Apr 2002 | INR | 3.4 | 3.6 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 5,200 |
15 Apr 2002 | INR | 4 | 4.05 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 5,700 |
12 Apr 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 1,000 |
11 Apr 2002 | INR | 3.65 | 3.65 | 3.3 | 3.6 | 3.6 | +0.35 (+10.77%) | 501 |
10 Apr 2002 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 600 |
9 Apr 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 450 |
8 Apr 2002 | INR | 3.3 | 3.6 | 3.2 | 3.2 | 3.2 | -0.45 (-12.33%) | 4,270 |
5 Apr 2002 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,000 |
4 Apr 2002 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,500 |
3 Apr 2002 | INR | 3.9 | 4 | 3.3 | 4 | 4 | +0.5 (+14.29%) | 3,351 |
2 Apr 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 4,400 |