Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 500 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.6 | 3.6 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,700 |
26 Mar 2002 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 401 |
25 Mar 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 3.55 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 1,750 |
21 Mar 2002 | INR | 3.35 | 3.6 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,399 |
20 Mar 2002 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 7,400 |
19 Mar 2002 | INR | 3.25 | 3.8 | 3.15 | 3.6 | 3.6 | +0.2 (+5.88%) | 21,900 |
18 Mar 2002 | INR | 3.05 | 3.55 | 3.05 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,700 |
15 Mar 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.4 (+12.90%) | 5,162 |
14 Mar 2002 | INR | 3.05 | 3.3 | 3.05 | 3.1 | 3.1 | -0.3 (-8.82%) | 1,300 |
13 Mar 2002 | INR | 3.2 | 3.4 | 3.1 | 3.4 | 3.4 | +0.2 (+6.25%) | 1,838 |
12 Mar 2002 | INR | 3.3 | 3.4 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 6,500 |
11 Mar 2002 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 9,351 |
8 Mar 2002 | INR | 3 | 3.3 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,955 |
7 Mar 2002 | INR | 3.05 | 3.3 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 7,500 |
6 Mar 2002 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 7,410 |
5 Mar 2002 | INR | 3.2 | 3.75 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 5,200 |
4 Mar 2002 | INR | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,400 |
1 Mar 2002 | INR | 3.05 | 3.65 | 3.05 | 3.35 | 3.35 | +0.25 (+8.06%) | 5,591 |
28 Feb 2002 | INR | 3.2 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 3,360 |
27 Feb 2002 | INR | 3.15 | 3.45 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 13,140 |
26 Feb 2002 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 16,950 |
25 Feb 2002 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,000 |
22 Feb 2002 | INR | 3.75 | 3.8 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,865 |
21 Feb 2002 | INR | 4.1 | 4.1 | 3.55 | 3.6 | 3.6 | -0.3 (-7.69%) | 9,400 |
20 Feb 2002 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,500 |
19 Feb 2002 | INR | 3.8 | 4.35 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,200 |