| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,500 |
| 15 Feb 2002 | INR | 3.95 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 3,700 |
| 14 Feb 2002 | INR | 4.05 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 1,620 |
| 13 Feb 2002 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.05 (-1.23%) | 3,800 |
| 12 Feb 2002 | INR | 4.1 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 6,500 |
| 11 Feb 2002 | INR | 4.95 | 4.95 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 12,201 |
| 8 Feb 2002 | INR | 4.3 | 4.3 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 5,901 |
| 7 Feb 2002 | INR | 4.35 | 4.4 | 4 | 4.15 | 4.15 | -0.2 (-4.60%) | 13,050 |
| 6 Feb 2002 | INR | 4.9 | 5.1 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 3,850 |
| 5 Feb 2002 | INR | 4.25 | 4.45 | 4.1 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,355 |
| 4 Feb 2002 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.7 (-13.46%) | 2,350 |
| 1 Feb 2002 | INR | 4.5 | 5.2 | 4.15 | 5.2 | 5.2 | +0.75 (+16.85%) | 10,148 |
| 31 Jan 2002 | INR | 4.1 | 4.5 | 4.1 | 4.45 | 4.45 | 0.0 (0.0%) | 3,900 |
| 30 Jan 2002 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.25 (+5.95%) | 1,400 |
| 29 Jan 2002 | INR | 4.2 | 4.45 | 4.15 | 4.2 | 4.2 | -0.5 (-10.64%) | 1,205 |
| 28 Jan 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 500 |
| 25 Jan 2002 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | -0.15 (-3.23%) | 600 |
| 24 Jan 2002 | INR | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | +0.25 (+5.68%) | 3,300 |
| 23 Jan 2002 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 800 |
| 22 Jan 2002 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,150 |
| 21 Jan 2002 | INR | 4.5 | 4.55 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 2,200 |
| 18 Jan 2002 | INR | 4.2 | 4.5 | 4.05 | 4.45 | 4.45 | -0.15 (-3.26%) | 6,750 |
| 17 Jan 2002 | INR | 4.5 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,600 |
| 16 Jan 2002 | INR | 4.7 | 4.75 | 4.1 | 4.65 | 4.65 | +0.35 (+8.14%) | 6,400 |
| 15 Jan 2002 | INR | 5 | 5 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 3,900 |
| 14 Jan 2002 | INR | 4.6 | 5.25 | 4.5 | 4.6 | 4.6 | -0.35 (-7.07%) | 3,300 |
| 11 Jan 2002 | INR | 4.9 | 4.95 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 2,700 |
| 10 Jan 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 1,000 |
| 9 Jan 2002 | INR | 5.1 | 5.3 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,575 |
| 8 Jan 2002 | INR | 6.4 | 6.4 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 1,650 |
