Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.6 (-28.73%) | 1,500 |
23 Nov 2001 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 8.7 | 9.05 | 8.7 | 9.05 | 9.05 | +2.9 (+47.15%) | 200 |
20 Nov 2001 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.55 (-29.31%) | 200 |
19 Nov 2001 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.3 (+17.57%) | 100 |
16 Nov 2001 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 6.15 | 7.4 | 6.15 | 7.4 | 7.4 | +2.25 (+43.69%) | 1,100 |
14 Nov 2001 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.25 (+32.05%) | 1,000 |
8 Nov 2001 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -1.95 (-33.33%) | 500 |
7 Nov 2001 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +1.85 (+46.25%) | 2 |
5 Nov 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 4 | 4 | 4 | 4 | 4 | +0.95 (+31.15%) | 1,000 |
22 Oct 2001 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 200 |
17 Oct 2001 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |