Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | +1.3 (+3.20%) | 500 |
29 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 8.12 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 40.7 | 40.7 | 40.6 | 40.6 | 8.12 | -0.2 (-0.49%) | 800 |
16 Mar 2023 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | 0.0 (0.0%) | 0 |