Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 12.08 | +1.9 (+3.25%) | 100 |
18 Mar 2008 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 11.7 | +1.4 (+2.45%) | 100 |
17 Mar 2008 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 11.42 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 11.42 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 11.42 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 11.42 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 11.42 | -2.65 (-4.44%) | 100 |
10 Mar 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 11.95 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 11.95 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 11.95 | +2.15 (+3.73%) | 100 |
5 Mar 2008 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 11.52 | +2.85 (+5.21%) | 6,000 |
3 Mar 2008 | USD | 54.75 | 55.05 | 54.5 | 54.75 | 10.95 | +1.5 (+2.82%) | 9,200 |
29 Feb 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 10.65 | -1.15 (-2.11%) | 2,000 |
28 Feb 2008 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 10.88 | -2.45 (-4.31%) | 100 |
27 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 11.37 | 0.0 (0.0%) | 0 |