Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 8.06 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 8.06 | +0.8 (+2.03%) | 300 |
10 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 7.9 | -1.35 (-3.30%) | 300 |
28 Sep 2007 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 8.17 | +2.35 (+6.10%) | 400 |
27 Sep 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | +0.5 (+1.32%) | 300 |
21 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 38 | 38 | 38 | 38 | 7.6 | -2.25 (-5.59%) | 300 |
7 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 8.05 | -0.15 (-0.37%) | 2,000 |
3 Sep 2007 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 8.08 | 0.0 (0.0%) | 0 |